Italia markets close in 6 hours 13 minutes
FTSE MIB
34.459,72 -199,83 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.546,17 -255,83 (-0,41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:4420.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04420000 | 2024-05-28 9:39AM EDT | 2024-05-31 | 893.46 | 855.90 | 865.90 | 0.00 | - | 4 | 14 | 0.00% |
| SPXW240607C04420000 | 2024-05-24 1:28PM EDT | 2024-06-07 | 893.90 | 861.70 | 869.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240621C04420000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 897.30 | 870.20 | 877.60 | 0.00 | - | 4 | 5 | 0.00% |
| SPXW240628C04420000 | 2024-02-21 10:40AM EDT | 2024-06-28 | 645.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX240719C04420000 | 2024-04-12 10:07AM EDT | 2024-07-19 | 812.04 | 830.50 | 848.60 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240930C04420000 | 2024-05-28 9:39AM EDT | 2024-09-30 | 972.79 | 939.50 | 950.40 | 0.00 | - | 4 | 11 | 29.83% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04420000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 834 | 8,502 | 64.94% |
| SPXW240607P04420000 | 2024-05-24 9:45AM EDT | 2024-06-07 | 0.55 | 0.35 | 0.45 | 0.00 | - | 34 | 124 | 41.99% |
| SPX240621P04420000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 1.20 | 1.60 | 1.75 | 0.00 | - | 274 | 1,698 | 31.88% |
| SPXW240628P04420000 | 2024-05-28 11:39AM EDT | 2024-06-28 | 1.95 | 2.55 | 2.65 | 0.00 | - | 41 | 37 | 29.74% |
| SPX240719P04420000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 4.70 | 5.50 | 5.80 | 0.00 | - | 12 | 743 | 26.01% |
| SPXW240731P04420000 | 2024-05-24 3:02PM EDT | 2024-07-31 | 6.70 | 7.60 | 7.90 | 0.00 | - | 6 | 11 | 24.78% |
| SPX240816P04420000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 9.30 | 10.30 | 10.70 | 0.00 | - | 1 | 159 | 23.50% |
| SPXW240830P04420000 | 2024-04-24 2:03PM EDT | 2024-08-30 | 29.10 | 10.80 | 11.30 | 0.00 | - | - | 27 | 21.92% |
| SPXW240920P04420000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 15.50 | 16.90 | 17.30 | 0.00 | - | 37 | 215 | 21.71% |
| SPXW240930P04420000 | 2024-05-06 10:23AM EDT | 2024-09-30 | 25.27 | 18.50 | 19.00 | 0.00 | - | 2 | 10 | 21.28% |
| SPX241018P04420000 | 2024-05-22 11:22AM EDT | 2024-10-18 | 18.40 | 22.20 | 22.80 | 0.00 | - | 1 | 9 | 20.78% |
| SPXW241031P04420000 | 2024-05-21 2:52PM EDT | 2024-10-31 | 20.89 | 24.50 | 25.10 | 0.00 | - | - | 1 | 20.37% |
© 2024 Yahoo. Tutti i diritti riservati.